Real-time Euronext Paris 02:08:16 24/05/2024 pm IST | ||
2.938 EUR | -4.58% |
Current month | -9.33% | ||
1 month | -7.12% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 2.848 € | 2.932 € | 2.904 € | 3.079 € | 2.938 € |
Volume | 64 | 75 | 82 | 83 | 10 |
Change | +1.68% | +2.95% | -0.95% | +6.03% | -4.58% |
Opening | 2.80 | 2.85 | 2.92 | 2.88 | 2.963 |
High | 2.85 | 2.95 | 2.95 | 3.08 | 2.963 |
Low | 2.73 | 2.83 | 2.84 | 2.88 | 2.923 |
Performance
1 week | +12.05% | ||
Current month | -9.33% | ||
1 month | -7.12% | ||
3 months | -11.40% | ||
6 months | -1.79% | ||
Current year | +25.16% | ||
1 year | +73.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:08:16 pm | 2.938 | 1 | 10 |
02:03:15 pm | 2.946 | 1 | 9 |
01:58:15 pm | 2.941 | 1 | 8 |
01:53:14 pm | 2.933 | 1 | 7 |
01:43:13 pm | 2.931 | 1 | 6 |
01:38:13 pm | 2.938 | 1 | 5 |
01:33:12 pm | 2.923 | 1 | 4 |
01:28:11 pm | 2.933 | 1 | 3 |
01:23:11 pm | 2.946 | 1 | 2 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | COFINIMMO |
Issuer | BNP Paribas |
W5TKB | |
ISIN | NLBNPNL2APQ4 |
Date issued | 14/03/2023 |
Strike | 89.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.23 € |
---|---|
Lowest since issue | 1.35 € |
Spread | 0.015 € |
Spread % | 0.51% |
- Stock Market
- Certificates
- W5TKB Certificat
- Quotes MINI FUTURE SHORT - COFINIMMO