Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
0.408 EUR | -0.73% |
Current month | -26.49% | ||
1 month | -30.96% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.38 € | 0.401 € | 0.411 € | 0.408 € |
Volume | 69 | 60 | 72 | 66 |
Change | +12.09% | +5.53% | +2.49% | -0.73% |
Opening | 0.34 | 0.39 | 0.41 | 0.41 |
High | 0.38 | 0.40 | 0.42 | 0.42 |
Low | 0.33 | 0.39 | 0.39 | 0.39 |
Performance
1 week | +33.77% | ||
Current month | -26.49% | ||
1 month | -30.96% | ||
3 months | -32.34% | ||
6 months | -25.82% | ||
Current year | -24.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:07 pm | 0.408 | 1 | 63 |
09:10:06 pm | 0.409 | 1 | 62 |
09:00:04 pm | 0.408 | 1 | 61 |
08:50:02 pm | 0.406 | 1 | 60 |
08:45:01 pm | 0.412 | 1 | 59 |
08:34:58 pm | 0.413 | 1 | 58 |
08:29:57 pm | 0.411 | 1 | 57 |
08:14:54 pm | 0.413 | 1 | 56 |
08:09:53 pm | 0.412 | 1 | 55 |
08:04:52 pm | 0.414 | 1 | 54 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CLARIANE SE |
Issuer | BNP Paribas |
2E5LB | |
ISIN | FRBNPP05W5X1 |
Date issued | 03/08/2023 |
Strike | 7.688 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.647 € |
---|---|
Lowest since issue | 0.099 € |
- Stock Market
- Certificates
- 2E5LB Certificat
- Quotes MINI FUTURE SHORT - CLARIANE