MINI FUTURE SHORT - CLARIANE | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 0.79 EUR | -4.13% |
|
| Current month | -14.69% | ||
| 1 month | -20.20% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.809 € | 0.811 € | 0.824 € | 0.79 € |
| Volume | 55 | 56 | 47 | 54 |
| Change | -2.65% | +0.25% | +1.60% | -4.13% |
| Opening | 0.84 | 0.81 | 0.81 | 0.82 |
| High | 0.84 | 0.82 | 0.83 | 0.82 |
| Low | 0.80 | 0.80 | 0.81 | 0.79 |
Performance
| 1 week | -1.37% | ||
| Current month | -14.69% | ||
| 1 month | -20.20% | ||
| 3 months | -18.81% | ||
| 6 months | -8.35% | ||
| Current year | -13.19% | ||
| 1 year | +91.75% |
Highs and lows
1 week
0.79
0.84
1 month
0.741.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360fcddfa5fc16a7a3e2.0zuo5S2QPxeaMkd9tkxg35q87JfSDi0QJJsqeo9ddCU.smKdiX3zdif0djIZzjo6u9L739XnQHIkCeNbK-ptMEm3XN-pat1cYNZAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:31 pm | 0.79 | 1 | 53 |
| 08:55:28 pm | 0.786 | 1 | 52 |
| 08:50:27 pm | 0.787 | 1 | 51 |
| 08:40:25 pm | 0.788 | 1 | 50 |
| 08:30:23 pm | 0.789 | 1 | 49 |
| 08:25:22 pm | 0.788 | 1 | 48 |
| 08:15:20 pm | 0.793 | 1 | 47 |
| 08:05:17 pm | 0.798 | 1 | 46 |
| 08:00:16 pm | 0.797 | 1 | 45 |
| 07:45:13 pm | 0.798 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CLARIANE |
| Issuer | |
| 0IPJB | |
| ISIN | FRBNPP053TM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.018 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 0IPJB Certificat
- Quotes MINI FUTURE SHORT - CLARIANE
