Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.52 EUR | -3.70% |
3 months | -5.45% | ||
6 months | +1.96% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.52 € | 0.54 € | 0.54 € | 0.52 € |
Volume | 13 | 16 | 21 | 18 |
Change | -.--% | +3.85% | -.--% | -3.70% |
Opening | 0.52 | 0.53 | 0.55 | 0.53 |
High | 0.53 | 0.54 | 0.55 | 0.54 |
Low | 0.50 | 0.52 | 0.53 | 0.52 |
Performance
1 month | +13.04% | ||
3 months | -5.45% | ||
6 months | +1.96% | ||
Current year | +16.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:07 pm | 0.52 | 1 | 17 |
08:49:05 pm | 0.515 | 1 | 16 |
08:14:00 pm | 0.525 | 1 | 15 |
07:53:57 pm | 0.535 | 1 | 14 |
07:33:55 pm | 0.525 | 1 | 13 |
07:28:54 pm | 0.53 | 1 | 12 |
07:13:52 pm | 0.525 | 1 | 11 |
07:03:51 pm | 0.535 | 1 | 10 |
06:03:43 pm | 0.525 | 1 | 9 |
05:58:42 pm | 0.53 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CIE PLASTIC OMNIUM |
Issuer | |
8YUMB | |
ISIN | FRBNPP063QO7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.65 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 8YUMB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM