MINI FUTURE SHORT - CARREFOUR Stock MINI FUTURE SHORT - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - CARREFOUR

Certificat

0FBMB

FRBNPP05Z1V1

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.755 EUR +1.34% Intraday chart for MINI FUTURE SHORT - CARREFOUR
Current month+2.72%
1 month+4.14%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - CARREFOUR(0FBMB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.705 € 0.735 € 0.745 € 0.755 €
Volume 33 25 40 29
Change +6.02% +4.26% +1.36% +1.34%
Opening 0.66 0.69 0.72 0.74
High 0.72 0.74 0.77 0.78
Low 0.66 0.67 0.71 0.74

Performance

1 week+2.72%
Current month+2.72%
1 month+4.14%
3 months-5.03%
6 months+60.64%
Current year+29.06%

Highs and lows

1 week
0.62
Extreme 0.615
0.78
1 month
0.51
Extreme 0.505
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87188e0df5d9ce14b98ca235413c5.POsDj5NhWSNvpe0gMtmVmG1ZlaW54ZoYqOVzO3Lfbts.SrFu6d0OHE1W9LJBRIyk9zk95_ro1fRH0LIaCguPWOJJqVK6-SYffF7Sig
DatePriceVolumeDaily volume
09:10:50 pm 0.755 1 29
08:50:46 pm 0.745 1 28
07:40:31 pm 0.735 1 27
07:35:30 pm 0.745 1 26
07:30:29 pm 0.75 1 25
07:10:24 pm 0.745 1 24
06:40:18 pm 0.755 1 23
06:35:17 pm 0.745 1 22
06:20:14 pm 0.755 1 21
06:15:13 pm 0.765 1 20

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - CARREFOUR
Issuer
0FBMB
ISINFRBNPP05Z1V1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.925 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Certificates
  3. 0FBMB Certificat
  4. Quotes MINI FUTURE SHORT - CARREFOUR