Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
26.32 EUR | -0.11% |
Current month | -4.72% | ||
1 month | -4.72% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 25.745 € | 26.725 € | 26.355 € | 26.265 € |
Volume | 111 | 113 | 120 | 105 |
Change | +2.84% | +3.81% | -1.38% | -0.34% |
Opening | 25.11 | 26.04 | 27.11 | 26.31 |
High | 25.90 | 26.95 | 27.11 | 26.59 |
Low | 24.83 | 25.85 | 26.36 | 26.23 |
Performance
1 week | +2.98% | ||
Current month | -4.72% | ||
1 month | -4.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:08 pm | 26.26 | 1 | 105 |
09:14:07 pm | 26.3 | 1 | 104 |
09:09:07 pm | 26.32 | 1 | 103 |
09:04:06 pm | 26.38 | 1 | 102 |
08:59:05 pm | 26.4 | 1 | 101 |
08:54:05 pm | 26.36 | 1 | 100 |
08:44:03 pm | 26.36 | 1 | 99 |
08:39:03 pm | 26.4 | 1 | 98 |
08:34:02 pm | 26.42 | 1 | 97 |
08:29:01 pm | 26.34 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CAC 40 |
Issuer | |
1XFOB | |
ISIN | FRBNPP06NA09 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.86 € |
---|---|
Lowest since issue | 24.32 € |
- Stock Market
- Certificates
- 1XFOB Certificat
- Quotes MINI FUTURE SHORT - CAC 40