MINI FUTURE SHORT - BOUYGUES | Market Closed - Euronext Paris 09:15:12 05/06/2024 pm IST | ||
| 1.11 EUR | +2.78% |
|
| Current month | +2.86% | ||
| 1 month | -10.74% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.05 € | 0.96 € | 1.08 € | 1.11 € |
| Volume | 42 | 51 | 47 | 51 | 68 |
| Change | -2.65% | -4.55% | -8.57% | +12.50% | +2.78% |
| Opening | 1.16 | 1.09 | 0.97 | 0.96 | 1.045 |
| High | 1.17 | 1.10 | 1.01 | 1.10 | 1.135 |
| Low | 1.06 | 1.00 | 0.94 | 0.96 | 1.035 |
Performance
| 1 week | +3.85% | ||
| Current month | +2.86% | ||
| 1 month | -10.74% |
Highs and lows
1 week
0.94
1.17
1 month
0.931.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4760.5IsKCyfjcxxTP_1gSHB9gU1dT3_EAN6prA07cVQonLU.18hebEqHHFsKRswBPCAZ0T4kLSeQZank5kR8ODFbpfKRvGJZYYQ_Sz1Ung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:12 pm | 1.11 | 1 | 68 |
| 09:10:11 pm | 1.12 | 1 | 67 |
| 09:00:10 pm | 1.11 | 1 | 66 |
| 08:55:10 pm | 1.085 | 1 | 65 |
| 08:50:09 pm | 1.095 | 1 | 64 |
| 08:45:08 pm | 1.085 | 1 | 63 |
| 08:40:08 pm | 1.095 | 1 | 62 |
| 08:35:07 pm | 1.085 | 1 | 61 |
| 08:20:05 pm | 1.095 | 1 | 60 |
| 08:15:05 pm | 1.085 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BOUYGUES |
| Issuer | |
| 7JCOB | |
| ISIN | FRBNPP06M146 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.925 € |
- Stock Market
- Certificates
- 7JCOB Certificat
- Quotes MINI FUTURE SHORT - BOUYGUES
