MINI FUTURE SHORT - BOOKING HOLDINGS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 7.925 EUR | +2.19% |
|
| 1 month | -21.66% | ||
| 3 months | -20.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.425 € | 7.645 € | 7.755 € | 7.955 € |
| Volume | 75 | 83 | 68 | 70 |
| Change | +2.20% | +2.96% | +1.44% | +2.58% |
| Opening | 7.22 | 7.57 | 8.24 | 7.88 |
| High | 7.51 | 7.80 | 8.24 | 7.96 |
| Low | 7.00 | 7.46 | 7.75 | 7.52 |
Performance
| 1 week | +10.10% | ||
| 1 month | -21.66% | ||
| 3 months | -20.17% |
Highs and lows
1 week
7.00
8.24
1 month
6.5711.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7abab2b3b1f6.rVjgDO05JWkPFDX3CAe38Zg6xOpkHw5aZzRsOcLQNpo.1x2URaNrSQ82XVmecHDjgdRftYQBemhpKUEPTKa7R-31GdN9tw0RBG51YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:37 pm | 7.955 | 1 | 70 |
| 09:13:36 pm | 7.945 | 1 | 69 |
| 09:08:36 pm | 7.905 | 1 | 68 |
| 09:03:35 pm | 7.895 | 1 | 67 |
| 08:58:34 pm | 7.935 | 1 | 66 |
| 08:53:34 pm | 7.925 | 1 | 65 |
| 08:48:33 pm | 7.915 | 1 | 64 |
| 08:43:32 pm | 7.835 | 1 | 63 |
| 08:38:32 pm | 7.895 | 1 | 62 |
| 08:33:31 pm | 7.955 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BOOKING HOLDINGS |
| Issuer | |
| NY3NB | |
| ISIN | NLBNPNL2NBE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.2 € |
|---|---|
| Lowest since issue | 6.39 € |
- Stock Market
- Certificates
- NY3NB Certificat
- Quotes MINI FUTURE SHORT - BOOKING HOLDINGS
