Market Closed - Euronext Paris 09:08:00 27/05/2024 pm IST | ||
1.22 EUR | -4.69% |
Current month | -7.91% | ||
1 month | +0.79% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 1.32 € | 1.3 € | 1.25 € | 1.28 € | 1.22 € |
Volume | 25 | 39 | 36 | 33 | 29 |
Change | +6.45% | -1.52% | -3.85% | +2.40% | -4.69% |
Opening | 1.25 | 1.32 | 1.28 | 1.27 | 1.275 |
High | 1.33 | 1.33 | 1.29 | 1.30 | 1.285 |
Low | 1.22 | 1.27 | 1.24 | 1.26 | 1.195 |
Performance
1 week | -3.03% | ||
Current month | -7.91% | ||
1 month | +0.79% | ||
3 months | +2.40% | ||
6 months | -38.31% | ||
Current year | -29.86% | ||
1 year | -22.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:00 pm | 1.22 | 1 | 29 |
08:57:59 pm | 1.195 | 1 | 28 |
08:02:51 pm | 1.205 | 1 | 27 |
07:57:51 pm | 1.215 | 1 | 26 |
07:52:50 pm | 1.205 | 1 | 25 |
07:37:48 pm | 1.225 | 1 | 24 |
07:32:48 pm | 1.23 | 1 | 23 |
07:17:46 pm | 1.225 | 1 | 22 |
06:47:42 pm | 1.215 | 1 | 21 |
06:07:36 pm | 1.225 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BOLLOR� |
Issuer | |
C69KB | |
ISIN | FRBNPP05LW14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.54 € |
---|---|
Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- C69KB Certificat
- Quotes MINI FUTURE SHORT - BOLLORÉ