MINI FUTURE SHORT - BOEING CO. | Market Closed - Euronext Paris 09:35:20 05/06/2024 pm IST | ||
| 28.92 EUR | -0.88% |
|
| Current month | -3.76% | ||
| 1 month | -2.51% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.379 € | 30.314 € | 29.434 € | 29.174 € | 28.92 € |
| Volume | 114 | 120 | 112 | 120 | 102 |
| Change | -0.14% | -0.21% | -2.90% | -0.88% | -0.88% |
| Opening | 30.70 | 30.59 | 29.96 | 29.25 | 28.94 |
| High | 30.73 | 30.59 | 30.13 | 29.43 | 29.08 |
| Low | 30.27 | 30.21 | 29.29 | 29.08 | 28.88 |
Performance
| 1 week | -3.29% | ||
| Current month | -3.76% | ||
| 1 month | -2.51% | ||
| 3 months | +6.09% | ||
| 6 months | +19.37% | ||
| Current year | +35.88% | ||
| 1 year | +12.64% | ||
| 3 years | +42.76% | ||
| 5 years | +88.52% |
Highs and lows
1 week
28.88
30.73
1 month
28.8730.73
3 years
20.3937.59
5 years
11.5738.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6307b38c31f3e62221fc79ed40d.WrEqamKrZyZaxojuOkjktLi-gpTL_LiKbBfRswNJs3s.CcBfUijmHW0orOOtSR-u0I31xcy8z9zHWl65h0UWy0oc3mkMBOkJSwWe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:18 pm | 28.92 | 1 | 98 |
| 09:10:17 pm | 28.93 | 1 | 97 |
| 09:05:16 pm | 28.96 | 1 | 96 |
| 09:00:16 pm | 28.91 | 1 | 95 |
| 08:55:15 pm | 28.88 | 1 | 94 |
| 08:50:14 pm | 28.93 | 1 | 93 |
| 08:45:14 pm | 28.98 | 1 | 92 |
| 08:40:13 pm | 28.98 | 1 | 91 |
| 08:35:13 pm | 29.02 | 1 | 90 |
| 08:30:12 pm | 28.98 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| 15TDB | |
| ISIN | NL0013365208 |
| Date issued | 11/03/2019 |
| Strike | 502.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.83 € |
|---|---|
| Lowest since issue | 10.72 € |
| Spread | 0.015 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- 15TDB Certificat
- Quotes MINI FUTURE SHORT - BOEING CO.
