MINI FUTURE SHORT - BOEING CO. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 7.145 EUR | -0.71% |
|
| 1 month | -4.32% | ||
| 3 months | +65.36% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.063 € | 7.178 € | 7.196 € | 7.094 € |
| Volume | 108 | 113 | 115 | 112 |
| Change | +0.37% | +1.63% | +0.25% | -1.42% |
| Opening | 7.03 | 7.16 | 7.43 | 7.37 |
| High | 7.09 | 7.20 | 7.46 | 7.37 |
| Low | 6.70 | 6.99 | 7.08 | 7.08 |
Performance
| 1 week | -0.07% | ||
| 1 month | -4.32% | ||
| 3 months | +65.36% |
Highs and lows
1 week
6.70
7.46
1 month
5.757.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e592514e993d5a4bbb621a3dcba1230.H6xjNRJ0xq5F_Uhwn9k7IxOiSSm6lRxkQeO7XDNh7w4.Sd8GT389nMEqmRg9zaFXQXfEE3iLxFUFBdfSKwIk3WV0lTFDdCzw3wyrJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:38 pm | 7.094 | 1 | 112 |
| 09:13:37 pm | 7.109 | 1 | 111 |
| 09:08:37 pm | 7.11 | 1 | 110 |
| 08:58:35 pm | 7.089 | 1 | 109 |
| 08:53:35 pm | 7.119 | 1 | 108 |
| 08:48:34 pm | 7.135 | 1 | 107 |
| 08:43:33 pm | 7.124 | 1 | 106 |
| 08:38:33 pm | 7.151 | 1 | 105 |
| 08:33:32 pm | 7.178 | 1 | 104 |
| 08:28:31 pm | 7.182 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BOEING CO. |
| Issuer | |
| ET6MB | |
| ISIN | NLBNPNL2MBU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.44 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- ET6MB Certificat
- Quotes MINI FUTURE SHORT - BOEING CO.
