Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
11.23 EUR | -0.47% |
1 month | -2.82% | ||
3 months | +34.13% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.135 € | 11.274 € | 11.28 € | 11.227 € |
Volume | 109 | 117 | 113 | 118 |
Change | +0.17% | +1.25% | +0.05% | -0.47% |
Opening | 11.10 | 11.24 | 11.53 | 11.46 |
High | 11.16 | 11.29 | 11.56 | 11.46 |
Low | 10.78 | 11.08 | 11.17 | 11.18 |
Performance
1 week | +0.42% | ||
1 month | -2.82% | ||
3 months | +34.13% | ||
6 months | +89.97% | ||
Current year | +284.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:16 pm | 11.18 | 1 | 109 |
09:14:16 pm | 11.2 | 1 | 108 |
09:09:15 pm | 11.2 | 1 | 107 |
08:59:14 pm | 11.18 | 1 | 106 |
08:54:13 pm | 11.19 | 1 | 105 |
08:49:12 pm | 11.22 | 1 | 104 |
08:44:12 pm | 11.21 | 1 | 103 |
08:39:11 pm | 11.23 | 1 | 102 |
08:34:11 pm | 11.26 | 1 | 101 |
08:29:10 pm | 11.27 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BOEING CO. |
Issuer | |
J54MB | |
ISIN | NLBNPNL2KT52 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.57 € |
---|---|
Lowest since issue | 2.37 € |
- Stock Market
- Certificates
- J54MB Certificat
- Quotes MINI FUTURE SHORT - BOEING CO.