MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 8.545 EUR | +0.12% |
|
| Current month | +3.40% | ||
| 1 month | +15.91% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.245 € | 8.225 € | 8.465 € | 8.535 € | 8.545 € |
| Volume | 89 | 84 | 90 | 81 | 74 |
| Change | -0.24% | -0.24% | +2.92% | +0.83% | +0.12% |
| Opening | 8.30 | 8.08 | 8.22 | 8.32 | 8.485 |
| High | 8.32 | 8.23 | 8.49 | 8.54 | 8.545 |
| Low | 8.14 | 7.89 | 8.22 | 8.26 | 8.335 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.40% | ||
| 1 month | +15.91% | ||
| 3 months | +32.48% | ||
| Current year | +10.64% |
Highs and lows
1 week
7.89
8.55
1 month
7.078.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce63a7d35d6fc.LDglatG_lUy8v19OXTj5TMOpbaih2pNmV2oBNNmA5v0.WBVXOZLYojrbj2k3aXK1Kq7kOMHKnKUDMlNtUOjO14hlUWAwkMjwCN7ZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 8.525 | 1 | 71 |
| 09:10:04 pm | 8.535 | 1 | 70 |
| 08:55:01 pm | 8.465 | 1 | 69 |
| 08:39:59 pm | 8.455 | 1 | 68 |
| 08:34:58 pm | 8.465 | 1 | 67 |
| 08:29:57 pm | 8.455 | 1 | 66 |
| 08:24:56 pm | 8.445 | 1 | 65 |
| 08:14:55 pm | 8.435 | 1 | 64 |
| 08:04:53 pm | 8.445 | 1 | 63 |
| 07:59:52 pm | 8.455 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| QZ5MB | |
| ISIN | NLBNPNL2LLK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.485 € |
|---|---|
| Lowest since issue | 4.895 € |
- Stock Market
- Certificates
- QZ5MB Certificat
- Quotes MINI FUTURE SHORT - BMW
