MINI FUTURE SHORT - BMW | Real-time Euronext Paris 07:09:42 05/06/2024 pm IST | ||
| 1.415 EUR | -1.74% |
|
| Current month | +4.35% | ||
| 1 month | +19.50% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.38 € | 1.38 € | 1.44 € | 1.415 € |
| Volume | 44 | 47 | 41 | 42 | 26 |
| Change | -2.80% | -0.72% | 0.00% | +4.35% | -1.74% |
| Opening | 1.46 | 1.40 | 1.34 | 1.38 | 1.395 |
| High | 1.46 | 1.41 | 1.38 | 1.45 | 1.425 |
| Low | 1.37 | 1.36 | 1.30 | 1.38 | 1.385 |
Performance
| 1 week | +7.06% | ||
| Current month | +4.35% | ||
| 1 month | +19.50% | ||
| 3 months | +70.41% | ||
| 6 months | -5.57% | ||
| Current year | +12.94% |
Highs and lows
1 week
1.30
1.46
1 month
1.091.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71b1744729d85e5b51dd3cf5a.2eweTr-uyjgD4RcVj-kARpmW19w0PLPfBHjhcbAUxIQ.g4RxD9n9vFx1hy9l37sxMrTauZB2ZemUMQ2lRP128cKOrigch5ujaXOTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:42 pm | 1.415 | 1 | 26 |
| 06:09:35 pm | 1.405 | 1 | 25 |
| 06:04:34 pm | 1.415 | 1 | 24 |
| 05:59:33 pm | 1.42 | 1 | 23 |
| 05:49:32 pm | 1.415 | 1 | 22 |
| 05:39:31 pm | 1.405 | 1 | 21 |
| 03:59:18 pm | 1.415 | 1 | 20 |
| 03:54:18 pm | 1.425 | 1 | 19 |
| 03:49:17 pm | 1.415 | 1 | 18 |
| 03:09:12 pm | 1.425 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| T1XLB | |
| ISIN | FRBNPP05RT13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- T1XLB Certificat
- Quotes MINI FUTURE SHORT - BMW
