MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 6.225 EUR | +1.72% |
|
| Current month | +1.88% | ||
| 1 month | +13.28% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.855 € | 6.16 € | 6.12 € | 6.225 € |
| Volume | 92 | 94 | 90 | 88 |
| Change | -2.74% | +5.21% | -0.65% | +1.72% |
| Opening | 6.01 | 5.82 | 5.93 | 6.18 |
| High | 6.01 | 6.19 | 6.14 | 6.23 |
| Low | 5.69 | 5.71 | 5.83 | 6.08 |
Performance
| 1 week | -2.12% | ||
| Current month | +1.88% | ||
| 1 month | +13.28% | ||
| 3 months | +6.68% | ||
| 6 months | -17.06% | ||
| Current year | -1.89% |
Highs and lows
1 week
5.69
6.30
1 month
5.076.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1932ddd6ecf13c8d09c14cb.mCxEmhTtuUtjW5BdQn9Yrjg1NfSvCqg1mzLajhaCBPk.zx0-zC2liDwvbt5uMigT50pzf43HeNx9y3GvxXfsYrXBWAP4epv8HjQI3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 pm | 6.225 | 1 | 88 |
| 08:50:22 pm | 6.155 | 1 | 87 |
| 08:45:21 pm | 6.135 | 1 | 86 |
| 08:40:20 pm | 6.145 | 1 | 85 |
| 08:35:19 pm | 6.155 | 1 | 84 |
| 08:30:18 pm | 6.135 | 1 | 83 |
| 08:25:17 pm | 6.125 | 1 | 82 |
| 08:20:16 pm | 6.115 | 1 | 81 |
| 08:10:14 pm | 6.145 | 1 | 80 |
| 08:05:13 pm | 6.115 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BMW |
| Issuer | |
| BU8KB | |
| ISIN | NLBNPNL2D626 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.075 € |
|---|---|
| Lowest since issue | 3.51 € |
- Stock Market
- Certificates
- BU8KB Certificat
- Quotes MINI FUTURE SHORT - BMW
