MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 07:43:09 23/05/2024 pm IST | ||
| 20.14 EUR | -3.31% |
|
| Current month | -11.10% | ||
| 1 month | -8.06% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.495 € | 20.75 € | 20.995 € | 20.83 € | 20.14 € |
| Volume | 103 | 90 | 101 | 104 | 81 |
| Change | -0.85% | -3.47% | +1.18% | -0.79% | -3.31% |
| Opening | 21.79 | 21.51 | 20.68 | 20.99 | 20.47 |
| High | 21.80 | 21.51 | 21.21 | 21.00 | 20.51 |
| Low | 21.12 | 20.43 | 20.55 | 20.32 | 19.61 |
Performance
| 1 week | -5.40% | ||
| Current month | -11.10% | ||
| 1 month | -8.06% |
Highs and lows
1 week
19.61
21.94
1 month
19.6124.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d384a41797ec83f.cB_OLuryt2Gc_hgGWPeQJxaL_n6B1AqJkLlFS6ar75c.Om2qFq-64lPmj3VNNrOpTW_qlDD0p22--uw9foubteIhcIxbm8SAJaXLdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:09 pm | 20.14 | 1 | 81 |
| 07:38:09 pm | 20.23 | 1 | 80 |
| 07:33:08 pm | 20.13 | 1 | 79 |
| 07:28:08 pm | 20.2 | 1 | 78 |
| 07:23:07 pm | 20.07 | 1 | 77 |
| 07:18:06 pm | 20.05 | 1 | 76 |
| 07:13:06 pm | 19.87 | 1 | 75 |
| 07:08:05 pm | 19.97 | 1 | 74 |
| 07:03:04 pm | 20.04 | 1 | 73 |
| 06:58:04 pm | 19.95 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 4O4NB | |
| ISIN | NLBNPNL2NYK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.5 € |
|---|---|
| Lowest since issue | 13.16 € |
- Stock Market
- Certificates
- 4O4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
