Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
12.9 EUR | -6.45% |
Current month | -16.69% | ||
1 month | -23.56% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 15.81 € | 14.535 € | 13.79 € | 12.93 € |
Volume | 108 | 104 | 107 | 102 |
Change | -0.38% | -8.06% | -5.13% | -6.24% |
Opening | 15.84 | 15.58 | 14.43 | 13.78 |
High | 15.96 | 15.68 | 14.43 | 13.80 |
Low | 15.57 | 14.28 | 12.99 | 12.70 |
Performance
1 week | -16.69% | ||
Current month | -16.69% | ||
1 month | -23.56% | ||
3 months | +77.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:47 pm | 12.93 | 1 | 102 |
08:55:44 pm | 12.85 | 1 | 101 |
08:50:43 pm | 12.87 | 1 | 100 |
08:45:42 pm | 12.89 | 1 | 99 |
08:40:41 pm | 12.97 | 1 | 98 |
08:35:40 pm | 12.99 | 1 | 97 |
08:30:38 pm | 13.02 | 1 | 96 |
08:25:37 pm | 12.93 | 1 | 95 |
08:15:35 pm | 12.91 | 1 | 94 |
08:10:34 pm | 12.93 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
GX0NB | |
ISIN | FRBNPP06IGC4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.57 € |
---|---|
Lowest since issue | 7.205 € |
- Stock Market
- Certificates
- GX0NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES