MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 17.51 EUR | -6.76% |
|
| Current month | -5.25% | ||
| 1 month | -13.74% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 18.49 € | 18.84 € | 18.78 € | 17.52 € |
| Volume | 105 | 108 | 109 | 94 |
| Change | +3.44% | +1.89% | -0.32% | -6.71% |
| Opening | 17.80 | 18.25 | 18.80 | 18.54 |
| High | 18.50 | 18.89 | 18.88 | 18.55 |
| Low | 17.73 | 17.98 | 18.43 | 17.13 |
Performance
| 1 week | +1.92% | ||
| Current month | -5.25% | ||
| 1 month | -13.74% | ||
| 3 months | +42.32% |
Highs and lows
1 week
16.89
18.89
1 month
16.5220.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c795.w2fwlVXtuQy1zNOraBgIEuWVaFnFuTBF85m2Na5S-fk.nFSI5iea9EvFvLnTUVBXapLUURX39QQ3i-qCfMhhrKmtApr8LYPxdfe1gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:00 pm | 17.52 | 1 | 94 |
| 08:49:57 pm | 17.3 | 1 | 93 |
| 08:44:57 pm | 17.27 | 1 | 92 |
| 08:39:56 pm | 17.32 | 1 | 91 |
| 08:34:55 pm | 17.24 | 1 | 90 |
| 08:29:55 pm | 17.25 | 1 | 89 |
| 08:24:54 pm | 17.36 | 1 | 88 |
| 08:19:54 pm | 17.31 | 1 | 87 |
| 08:14:53 pm | 17.38 | 1 | 86 |
| 08:09:52 pm | 17.41 | 1 | 85 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| DI4NB | |
| ISIN | NLBNPNL2NRW1 |
| Date issued | 19/02/2024 |
| Strike | 226.2 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 13.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.37 € |
|---|---|
| Lowest since issue | 9.17 € |
- Stock Market
- Certificates
- DI4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
