Real-time Euronext Paris 02:13:01 24/05/2024 pm IST | ||
14.66 EUR | +1.31% |
Current month | -16.98% | ||
1 month | -10.07% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 14.74 € | 14.985 € | 14.82 € | 14.47 € | 14.66 € |
Volume | 93 | 96 | 109 | 102 | 9 |
Change | -4.87% | +1.66% | -1.10% | -2.36% | +1.31% |
Opening | 15.49 | 14.68 | 14.98 | 14.46 | 14.6 |
High | 15.52 | 15.20 | 14.99 | 14.51 | 14.66 |
Low | 14.44 | 14.53 | 14.34 | 13.66 | 14.59 |
Performance
1 week | -7.66% | ||
Current month | -16.98% | ||
1 month | -10.07% | ||
3 months | +20.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:13:01 pm | 14.66 | 1 | 9 |
02:08:01 pm | 14.65 | 1 | 8 |
02:03:00 pm | 14.63 | 1 | 7 |
01:57:59 pm | 14.66 | 1 | 6 |
01:52:59 pm | 14.63 | 1 | 5 |
01:37:57 pm | 14.62 | 1 | 4 |
01:32:56 pm | 14.64 | 1 | 3 |
01:22:55 pm | 14.59 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
Z03NB | |
ISIN | NLBNPNL2NDQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.51 € |
---|---|
Lowest since issue | 6.3 € |
- Stock Market
- Certificates
- Z03NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES