Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
11.89 EUR | -0.25% |
Current month | -19.42% | ||
1 month | -5.22% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 12.435 € | 12.27 € | 11.92 € | 11.99 € |
Volume | 96 | 108 | 102 | 80 |
Change | +2.01% | -1.33% | -2.85% | +0.59% |
Opening | 12.13 | 12.45 | 11.91 | 12.05 |
High | 12.65 | 12.45 | 11.96 | 12.11 |
Low | 11.99 | 11.76 | 11.05 | 11.77 |
Performance
1 week | -7.38% | ||
Current month | -19.42% | ||
1 month | -5.22% | ||
3 months | +26.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:09 pm | 11.99 | 1 | 80 |
09:14:09 pm | 11.98 | 1 | 79 |
09:09:08 pm | 11.97 | 1 | 78 |
08:59:07 pm | 11.83 | 1 | 77 |
08:49:06 pm | 11.8 | 1 | 76 |
08:44:05 pm | 11.77 | 1 | 75 |
08:34:04 pm | 11.82 | 1 | 74 |
08:29:04 pm | 11.86 | 1 | 73 |
08:24:03 pm | 11.81 | 1 | 72 |
08:19:02 pm | 11.82 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
8R7MB | |
ISIN | NLBNPNL2N7D1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.96 € |
---|---|
Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- 8R7MB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES