Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
0.915 EUR | +2.23% |
Current month | +1.10% | ||
1 month | +5.78% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.895 € | 0.865 € | 0.895 € | 0.915 € |
Volume | 44 | 41 | 45 | 32 |
Change | +3.47% | -3.35% | +3.47% | +2.23% |
Opening | 0.87 | 0.82 | 0.85 | 0.90 |
High | 0.90 | 0.88 | 0.92 | 0.94 |
Low | 0.80 | 0.81 | 0.85 | 0.89 |
Performance
1 week | +1.10% | ||
Current month | +1.10% | ||
1 month | +5.78% | ||
3 months | -16.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:27 pm | 0.915 | 1 | 32 |
08:36:20 pm | 0.905 | 1 | 31 |
08:31:19 pm | 0.915 | 1 | 30 |
08:16:16 pm | 0.905 | 1 | 29 |
08:11:14 pm | 0.895 | 1 | 28 |
08:01:12 pm | 0.905 | 1 | 27 |
07:36:07 pm | 0.915 | 1 | 26 |
07:31:06 pm | 0.92 | 1 | 25 |
07:16:03 pm | 0.915 | 1 | 24 |
06:55:58 pm | 0.925 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BAYER |
Issuer | |
0W3NB | |
ISIN | NLBNPNL2N9R7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.215 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 0W3NB Certificat
- Quotes MINI FUTURE SHORT - BAYER