MINI FUTURE SHORT - BAYER | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.905 EUR | -0.52% |
|
| Current month | -4.53% | ||
| 1 month | -4.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.945 € | 2.015 € | 1.915 € | 1.895 € |
| Volume | 33 | 41 | 37 | 30 |
| Change | +2.64% | +3.60% | -4.96% | -1.04% |
| Opening | 1.89 | 1.95 | 2.01 | 1.91 |
| High | 1.96 | 2.03 | 2.02 | 1.93 |
| Low | 1.88 | 1.95 | 1.90 | 1.89 |
Performance
| 1 week | -3.07% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | -1.04% |
Highs and lows
1 week
1.88
2.03
1 month
1.682.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0022fdecc087b913b35cca491.-tvagIcuVSu8ObIUeDcRRUAjn5UMgFAw_pQHAXU7fbk.yLTqtspJHkbzaIByNg8iEQMX-dpbthlzx8xlWBh2SeC3o_fT6n0wHspj3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:31 pm | 1.895 | 1 | 30 |
| 08:43:27 pm | 1.885 | 1 | 29 |
| 08:13:23 pm | 1.895 | 1 | 28 |
| 07:33:18 pm | 1.905 | 1 | 27 |
| 07:28:18 pm | 1.91 | 1 | 26 |
| 07:18:16 pm | 1.905 | 1 | 25 |
| 07:13:16 pm | 1.895 | 1 | 24 |
| 07:08:15 pm | 1.905 | 1 | 23 |
| 06:58:14 pm | 1.915 | 1 | 22 |
| 06:33:10 pm | 1.905 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
BNP Paribas
|
| HI6MB | |
| ISIN | NLBNPNL2M130 |
| Date issued | 05/01/2024 |
| Strike | 47.07 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.205 € |
|---|---|
| Lowest since issue | 1.135 € |
- Stock Market
- Certificates
- HI6MB Certificat
- Quotes MINI FUTURE SHORT - BAYER
