MINI FUTURE SHORT - BAYER | Real-time Euronext Paris 04:27:03 27/06/2024 pm IST | ||
| 1.585 EUR | -0.63% |
|
| Current month | +16.00% | ||
| 1 month | +11.93% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.585 € | 1.525 € | 1.575 € | 1.595 € | 1.585 € |
| Volume | 32 | 30 | 38 | 32 | 17 |
| Change | -0.63% | -3.79% | +3.28% | +1.27% | -0.63% |
| Opening | 1.59 | 1.59 | 1.53 | 1.57 | 1.59 |
| High | 1.60 | 1.59 | 1.58 | 1.60 | 1.595 |
| Low | 1.57 | 1.51 | 1.50 | 1.55 | 1.565 |
Performance
| 1 week | -1.85% | ||
| Current month | +16.00% | ||
| 1 month | +11.93% | ||
| 3 months | +8.87% | ||
| 6 months | +76.24% | ||
| Current year | +98.14% |
Highs and lows
1 week
1.50
1.63
1 month
1.261.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdc8ba360e24259da75175bfd.-RpxVAzqYkcmVrq--1GCpbMCg3rUEwaJUTFnfs1HOcw.zFkbDjWmFiZnZfHRlmav-sZLxgqHZz7fI0hTFLgLVfmaaD0zQJgbKEE_jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:03 pm | 1.585 | 1 | 17 |
| 04:22:03 pm | 1.595 | 1 | 16 |
| 04:12:01 pm | 1.585 | 1 | 15 |
| 03:36:56 pm | 1.595 | 1 | 14 |
| 03:31:56 pm | 1.585 | 1 | 13 |
| 02:56:51 pm | 1.595 | 1 | 12 |
| 02:51:50 pm | 1.585 | 1 | 11 |
| 02:36:48 pm | 1.595 | 1 | 10 |
| 02:31:47 pm | 1.585 | 1 | 9 |
| 02:26:47 pm | 1.595 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BAYER |
| Issuer | |
| 0Y4MB | |
| ISIN | NLBNPNL2KO81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 0Y4MB Certificat
- Quotes MINI FUTURE SHORT - BAYER
