MINI FUTURE SHORT - BASIC-FIT | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.67 EUR | -1.47% |
|
| 1 month | -38.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.64 € | 0.77 € | 0.68 € | 0.66 € |
| Volume | 54 | 57 | 45 | 34 |
| Change | -3.03% | +20.31% | -11.69% | -2.94% |
| Opening | 0.67 | 0.67 | 0.80 | 0.67 |
| High | 0.72 | 0.82 | 0.80 | 0.75 |
| Low | 0.64 | 0.66 | 0.65 | 0.66 |
Performance
| 1 week | -19.51% | ||
| 1 month | -38.03% |
Highs and lows
1 week
0.64
0.88
1 month
0.621.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e18fd7d25748ae391e.0sMnT8_6GIZXDmTh-KmIcZnwcUxElis2w0gywBAUso0.lqdzd6ypasEHQyKK1Z2lI_SCNyIsp1JpsBdorVpFxfuai1cV_ch50SNRDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:16 pm | 0.66 | 1 | 34 |
| 08:54:14 pm | 0.68 | 1 | 33 |
| 08:49:13 pm | 0.69 | 1 | 32 |
| 08:29:11 pm | 0.68 | 1 | 31 |
| 08:09:08 pm | 0.69 | 1 | 30 |
| 07:44:05 pm | 0.68 | 1 | 29 |
| 07:34:04 pm | 0.67 | 1 | 28 |
| 07:24:02 pm | 0.68 | 1 | 27 |
| 07:09:00 pm | 0.66 | 1 | 26 |
| 06:53:58 pm | 0.67 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASIC-FIT |
| Issuer | |
| XP5NB | |
| ISIN | NLBNPNL2OVZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XP5NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT
