Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
1.945 EUR | +3.73% |
Current month | -11.39% | ||
1 month | -11.79% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.865 € | 1.795 € | 1.875 € | 1.945 € |
Volume | 57 | 43 | 50 | 41 |
Change | -2.10% | -3.75% | +4.46% | +3.73% |
Opening | 1.92 | 1.86 | 1.78 | 1.89 |
High | 1.92 | 1.86 | 1.98 | 1.96 |
Low | 1.81 | 1.79 | 1.76 | 1.79 |
Performance
1 week | -0.51% | ||
Current month | -11.39% | ||
1 month | -11.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:51 pm | 1.945 | 1 | 41 |
08:49:47 pm | 1.95 | 1 | 40 |
08:14:39 pm | 1.96 | 1 | 39 |
08:09:38 pm | 1.95 | 1 | 38 |
07:49:34 pm | 1.94 | 1 | 37 |
07:44:33 pm | 1.95 | 1 | 36 |
07:34:31 pm | 1.94 | 1 | 35 |
07:29:30 pm | 1.96 | 1 | 34 |
07:04:24 pm | 1.95 | 1 | 33 |
06:54:22 pm | 1.94 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BASIC-FIT |
Issuer | |
XX4NB | |
ISIN | NLBNPNL2O7A6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.475 € |
---|---|
Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- XX4NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT