MINI FUTURE SHORT - BASIC-FIT | Real-time Euronext Paris 03:03:06 20/05/2024 pm IST | ||
| 3.3 EUR | -0.45% |
|
| 1 month | -7.27% | ||
| 3 months | +57.11% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.235 € | 3.165 € | 3.245 € | 3.315 € | 3.3 € |
| Volume | 56 | 41 | 52 | 39 | 14 |
| Change | -1.22% | -2.16% | +2.53% | +2.16% | -0.45% |
| Opening | 3.29 | 3.23 | 3.15 | 3.26 | 3.305 |
| High | 3.29 | 3.23 | 3.35 | 3.33 | 3.34 |
| Low | 3.18 | 3.16 | 3.13 | 3.15 | 3.29 |
Performance
| Current month | -6.75% | ||
| 1 month | -7.27% | ||
| 3 months | +57.11% |
Highs and lows
1 week
3.13
3.35
1 month
3.133.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b85eafd78ce3553369bf9a35f3a11.fuP_O4QPm_CBZj2I0Y5T9YHCVFFF6RDypSqAiMv6LoY.Goq-drA47LvSFlP_vf0wkcP0NmUouFi-kXnP8rnMRe8UuZpL92v_gNQ-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:06 pm | 3.3 | 1 | 14 |
| 02:53:05 pm | 3.29 | 1 | 13 |
| 02:48:04 pm | 3.3 | 1 | 12 |
| 02:18:00 pm | 3.29 | 1 | 11 |
| 02:13:00 pm | 3.3 | 1 | 10 |
| 01:57:57 pm | 3.29 | 1 | 9 |
| 01:32:54 pm | 3.3 | 1 | 8 |
| 01:27:53 pm | 3.29 | 1 | 7 |
| 01:17:52 pm | 3.3 | 1 | 6 |
| 12:57:49 pm | 3.31 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASIC-FIT |
| Issuer | |
| GA4NB | |
| ISIN | NLBNPNL2NJZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.845 € |
|---|---|
| Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- GA4NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT
