Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.055 EUR | -0.48% |
1 month | -15.32% | ||
3 months | +31.09% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.035 € | 2.155 € | 2.065 € | 2.045 € |
Volume | 59 | 57 | 47 | 27 |
Change | -0.49% | +5.90% | -4.18% | -0.97% |
Opening | 2.06 | 2.05 | 2.18 | 2.05 |
High | 2.07 | 2.17 | 2.18 | 2.10 |
Low | 1.99 | 2.03 | 2.00 | 2.01 |
Performance
1 week | -7.26% | ||
1 month | -15.32% | ||
3 months | +31.09% | ||
6 months | +54.92% | ||
Current year | +119.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:27 pm | 2.045 | 1 | 27 |
08:53:25 pm | 2.04 | 1 | 26 |
08:28:22 pm | 2.03 | 1 | 25 |
08:08:19 pm | 2.04 | 1 | 24 |
07:48:17 pm | 2.03 | 1 | 23 |
07:33:15 pm | 2.02 | 1 | 22 |
07:28:14 pm | 2.04 | 1 | 21 |
07:23:13 pm | 2.02 | 1 | 20 |
07:13:12 pm | 2.01 | 1 | 19 |
06:58:10 pm | 2.02 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BASIC-FIT |
Issuer | |
Q6AMB | |
ISIN | FRBNPP05YY82 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.71 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- Q6AMB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT