Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
7.355 EUR | +3.23% |
Current month | -10.25% | ||
1 month | -4.83% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 7.015 € | 7.025 € | 6.73 € | 7.125 € | 7.355 € |
Volume | 102 | 83 | 97 | 95 | 98 |
Change | -3.97% | +0.14% | -4.20% | +5.87% | +3.23% |
Opening | 7.49 | 7.05 | 7.07 | 6.71 | 7.145 |
High | 7.49 | 7.06 | 7.17 | 7.40 | 7.395 |
Low | 6.90 | 6.72 | 6.70 | 6.54 | 6.97 |
Performance
1 week | +1.23% | ||
Current month | -10.25% | ||
1 month | -4.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:32 pm | 7.395 | 1 | 91 |
09:13:31 pm | 7.375 | 1 | 90 |
09:08:30 pm | 7.385 | 1 | 89 |
08:53:28 pm | 7.25 | 1 | 88 |
08:48:28 pm | 7.23 | 1 | 87 |
08:38:26 pm | 7.24 | 1 | 86 |
08:33:26 pm | 7.26 | 1 | 85 |
08:28:25 pm | 7.31 | 1 | 84 |
08:23:25 pm | 7.27 | 1 | 83 |
08:18:24 pm | 7.29 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AXA S.A. |
Issuer | |
HM5NB | |
ISIN | NLBNPNL2OSJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.605 € |
---|---|
Lowest since issue | 6.54 € |
- Stock Market
- Certificates
- HM5NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.