MINI FUTURE SHORT - AXA S.A. | Real-time Euronext Paris 04:38:13 27/05/2024 pm IST | ||
| 6.135 EUR | -1.05% |
|
| Current month | -15.47% | ||
| 1 month | -18.58% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.94 € | 6.19 € | 6.41 € | 6.2 € | 6.135 € |
| Volume | 98 | 97 | 102 | 83 | 50 |
| Change | -2.46% | +4.21% | +3.55% | -3.28% | -1.05% |
| Opening | 6.13 | 5.92 | 6.19 | 6.53 | 6.275 |
| High | 6.24 | 6.45 | 6.45 | 6.54 | 6.335 |
| Low | 5.87 | 5.62 | 6.04 | 6.03 | 6.035 |
Performance
| 1 week | +1.97% | ||
| Current month | -15.47% | ||
| 1 month | -18.58% |
Highs and lows
1 week
5.62
6.54
1 month
5.628.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62873076239af2e.7uTu01pb7GTbayTLNaL8h-pLi-3EyJOXuBr5M1S9zzc.m5OkvzgD2yDqE2mtdvCo0rAhzrSDsPuu0nuddRn6mXG8lsOBDjLaHvYkHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:13 pm | 6.135 | 1 | 50 |
| 04:33:12 pm | 6.125 | 1 | 49 |
| 04:28:11 pm | 6.145 | 1 | 48 |
| 04:23:11 pm | 6.125 | 1 | 47 |
| 04:18:10 pm | 6.135 | 1 | 46 |
| 04:08:09 pm | 6.145 | 1 | 45 |
| 03:58:07 pm | 6.135 | 1 | 44 |
| 03:53:07 pm | 6.145 | 1 | 43 |
| 03:48:06 pm | 6.155 | 1 | 42 |
| 03:43:05 pm | 6.125 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AXA S.A. |
| Issuer | |
| KE9NB | |
| ISIN | FRBNPP06KEJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.835 € |
|---|---|
| Lowest since issue | 5.615 € |
- Stock Market
- Certificates
- KE9NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
