MINI FUTURE SHORT - AXA S.A. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.51 EUR | +0.73% |
|
| 1 month | -8.62% | ||
| 3 months | -27.36% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.14 € | 5.53 € | 5.47 € | 5.51 € |
| Volume | 96 | 98 | 89 | 95 |
| Change | +5.98% | +7.59% | -1.08% | +0.73% |
| Opening | 4.83 | 5.34 | 5.46 | 5.46 |
| High | 5.29 | 5.60 | 5.64 | 5.55 |
| Low | 4.61 | 5.24 | 5.35 | 5.16 |
Performance
| 1 week | +11.76% | ||
| 1 month | -8.62% | ||
| 3 months | -27.36% |
Highs and lows
1 week
4.61
5.64
1 month
4.477.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d09e2f16a676516.0P3DJORwGXaYQfCT72YHNXCBQLi6QaXtD_etGJcIfS8.h6zuU9c7cBLMcKDGhylRTUi2NsHPKv-ISsT8TOBcG2yfh5pDsih6FO0Lgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:18 pm | 5.49 | 1 | 89 |
| 08:59:16 pm | 5.4 | 1 | 88 |
| 08:49:15 pm | 5.37 | 1 | 87 |
| 08:44:14 pm | 5.38 | 1 | 86 |
| 08:39:14 pm | 5.4 | 1 | 85 |
| 08:34:13 pm | 5.37 | 1 | 84 |
| 08:29:12 pm | 5.33 | 1 | 83 |
| 08:24:12 pm | 5.35 | 1 | 82 |
| 08:14:11 pm | 5.37 | 1 | 81 |
| 08:09:10 pm | 5.4 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AXA S.A. |
| Issuer | |
| LT4NB | |
| ISIN | NLBNPNL2O2Y7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.32 € |
|---|---|
| Lowest since issue | 4.47 € |
- Stock Market
- Certificates
- LT4NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
