MINI FUTURE SHORT - AURUBIS | Market Closed - Euronext Paris 11:36:04 03/06/2024 am IST | ||
| 2.36 EUR | -2.28% |
|
| 1 month | -7.65% | ||
| 3 months | -43.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.395 € | 2.565 € | 2.395 € | 2.415 € | 2.36 € |
| Volume | 57 | 75 | 69 | 65 | 1 |
| Change | -5.15% | +7.10% | -6.63% | +0.84% | -2.28% |
| Opening | 2.51 | 2.39 | 2.60 | 2.42 | 2.36 |
| High | 2.52 | 2.58 | 2.63 | 2.42 | 2.36 |
| Low | 2.36 | 2.36 | 2.36 | 2.24 | 2.36 |
Performance
| 1 week | -8.35% | ||
| 1 month | -7.65% | ||
| 3 months | -43.38% | ||
| 6 months | -10.72% | ||
| Current year | -14.81% |
Highs and lows
1 week
2.24
2.64
1 month
2.073.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8.YgGaJxa6Npgk1BN5SiPTnOPJq6Jcoz8UACi1z26pMXw.Mkr1UX2JBPdIk0AYOxud9Zq_-fEEyWwhOV3fgzTYSw43NMNlbvhC0k2OfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:14 pm | 2.405 | 1 | 64 |
| 08:59:13 pm | 2.375 | 1 | 63 |
| 08:49:11 pm | 2.355 | 1 | 62 |
| 08:44:11 pm | 2.365 | 1 | 61 |
| 08:34:09 pm | 2.375 | 1 | 60 |
| 08:14:07 pm | 2.385 | 1 | 59 |
| 08:09:06 pm | 2.405 | 1 | 58 |
| 08:04:05 pm | 2.415 | 1 | 57 |
| 07:59:05 pm | 2.395 | 1 | 56 |
| 07:54:04 pm | 2.385 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AURUBIS AG |
| Issuer | 
BNP Paribas
|
| B9XLB | |
| ISIN | FRBNPP05RXX8 |
| Date issued | 15/06/2023 |
| Strike | 100.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.385 € |
|---|---|
| Lowest since issue | 1.685 € |
- Stock Market
- Certificates
- B9XLB Certificat
- Quotes MINI FUTURE SHORT - AURUBIS
