MINI FUTURE SHORT - ASML HOLDING | Market Closed - Euronext Paris 09:50:14 03/06/2024 pm IST | ||
| 4.031 EUR | -3.17% |
|
| Current month | -4.01% | ||
| 1 month | -9.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 € | 3.922 € | 3.943 € | 4.163 € | 4.031 € |
| Volume | 96 | 117 | 112 | 118 | 118 |
| Change | -4.09% | +2.67% | +0.54% | +5.58% | -3.17% |
| Opening | 3.89 | 3.76 | 3.95 | 3.93 | 3.949 |
| High | 3.89 | 3.95 | 4.00 | 4.17 | 4.031 |
| Low | 3.79 | 3.73 | 3.88 | 3.76 | 3.822 |
Performance
| 1 week | +0.33% | ||
| Current month | -4.01% | ||
| 1 month | -9.63% |
Highs and lows
1 week
3.73
4.17
1 month
3.734.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569804353e43f735febf89bbac2d.uyocCXLGD8J2QveadFkG4I200FRNJwbHlW0_PNkQ4c0.72lXUxqOWYFbL6jyHWFesNn_nD4Fa2KAoT9GCZxmib7_UkN_FYNmhEZxxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:09 pm | 3.996 | 1 | 111 |
| 09:10:08 pm | 3.994 | 1 | 110 |
| 09:00:06 pm | 4.007 | 1 | 109 |
| 08:55:06 pm | 3.973 | 1 | 108 |
| 08:50:05 pm | 3.984 | 1 | 107 |
| 08:45:04 pm | 4.001 | 1 | 106 |
| 08:40:03 pm | 3.992 | 1 | 105 |
| 08:35:03 pm | 4.019 | 1 | 104 |
| 08:30:02 pm | 4.004 | 1 | 103 |
| 08:25:01 pm | 4.018 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASML HOLDING |
| Issuer | |
| F54NB | |
| ISIN | NLBNPNL2OD64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.69 € |
|---|---|
| Lowest since issue | 3.191 € |
- Stock Market
- Certificates
- F54NB Certificat
- Quotes MINI FUTURE SHORT - ASML HOLDING
