MINI FUTURE SHORT - ASML HOLDING | Real-time Euronext Paris 04:13:17 29/05/2024 pm IST | ||
| 2.24 EUR | -1.23% |
|
| Current month | -22.01% | ||
| 1 month | -12.80% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.412 € | 2.409 € | 2.268 € | 2.24 € |
| Volume | 114 | 99 | 102 | 95 | 48 |
| Change | -9.60% | -0.74% | -0.12% | -5.85% | -1.23% |
| Opening | 2.59 | 2.53 | 2.39 | 2.31 | 2.184 |
| High | 2.59 | 2.57 | 2.44 | 2.31 | 2.241 |
| Low | 2.28 | 2.38 | 2.38 | 2.22 | 2.151 |
Performance
| 1 week | -14.74% | ||
| Current month | -22.01% | ||
| 1 month | -12.80% | ||
| 3 months | -10.78% |
Highs and lows
1 week
2.15
2.70
1 month
2.153.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38dabf7d0dec2f283132.kx-EDBKP7Z1M-pOK1AGk81zCz1RkK0OKEEsgCwOW1UQ.6mjRW1vhoN4JmPHnhlb-shWb9wZTfnPOaHx4WUDFtx3YU7dOVtqf7HiLxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:17 pm | 2.24 | 1 | 48 |
| 04:08:16 pm | 2.241 | 1 | 47 |
| 04:03:16 pm | 2.237 | 1 | 46 |
| 03:58:15 pm | 2.231 | 1 | 45 |
| 03:53:14 pm | 2.227 | 1 | 44 |
| 03:48:13 pm | 2.216 | 1 | 43 |
| 03:43:12 pm | 2.223 | 1 | 42 |
| 03:38:11 pm | 2.225 | 1 | 41 |
| 03:33:10 pm | 2.226 | 1 | 40 |
| 03:28:09 pm | 2.212 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASML HOLDING |
| Issuer | |
| M93NB | |
| ISIN | NLBNPNL2NJF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.117 € |
|---|---|
| Lowest since issue | 1.613 € |
- Stock Market
- Certificates
- M93NB Certificat
- Quotes MINI FUTURE SHORT - ASML HOLDING
