Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
17.88 EUR | +4.14% |
1 month | -12.61% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 16.44 € | 16.72 € | 17.165 € | 17.775 € |
Volume | 70 | 90 | 79 | 82 |
Change | +4.08% | +1.70% | +2.66% | +3.55% |
Opening | 15.45 | 16.64 | 16.97 | 17.06 |
High | 16.46 | 17.26 | 17.68 | 17.85 |
Low | 15.25 | 16.11 | 16.48 | 16.93 |
Performance
1 week | +11.58% | ||
1 month | -12.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:45 pm | 17.78 | 1 | 82 |
09:08:43 pm | 17.82 | 1 | 81 |
08:58:42 pm | 17.7 | 1 | 80 |
08:53:41 pm | 17.58 | 1 | 79 |
08:48:41 pm | 17.68 | 1 | 78 |
08:43:40 pm | 17.7 | 1 | 77 |
08:38:39 pm | 17.65 | 1 | 76 |
08:33:39 pm | 17.6 | 1 | 75 |
08:28:38 pm | 17.65 | 1 | 74 |
08:23:37 pm | 17.75 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ARCADIS |
Issuer | |
G66NB | |
ISIN | NLBNPNL2Q719 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.47 € |
---|---|
Lowest since issue | 15.25 € |
- Stock Market
- Certificates
- G66NB Certificat
- Quotes MINI FUTURE SHORT - ARCADIS