MINI FUTURE SHORT - ARCADIS | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 11.13 EUR | -1.15% |
|
| Current month | -22.89% | ||
| 1 month | -24.42% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.92 € | 11 € | 11.44 € | 11.26 € | 11.13 € |
| Volume | 89 | 93 | 83 | 67 | 88 |
| Change | -1.73% | -7.72% | +4.00% | -1.57% | -1.15% |
| Opening | 12.06 | 11.83 | 11.30 | 11.74 | 11.52 |
| High | 12.65 | 12.40 | 11.44 | 12.06 | 11.83 |
| Low | 11.88 | 10.90 | 10.56 | 11.24 | 10.68 |
Performance
| 1 week | -8.66% | ||
| Current month | -22.89% | ||
| 1 month | -24.42% | ||
| 3 months | -25.31% |
Highs and lows
1 week
10.56
12.65
1 month
10.5616.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea13c6.5vBiLcH6BJBWC01YqNX3A4IJBnVFT_prOznPplLuFiE.sqQwHpOcd8UUPAEJ6oWka_Zudj5yFZYDV32ukmeWZHSsrxpM7LdX2xtNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 pm | 11.08 | 1 | 84 |
| 08:58:26 pm | 11.13 | 1 | 83 |
| 08:53:25 pm | 11.16 | 1 | 82 |
| 08:43:24 pm | 11.21 | 1 | 81 |
| 08:38:23 pm | 11.41 | 1 | 80 |
| 08:33:22 pm | 11.36 | 1 | 79 |
| 08:28:21 pm | 11.21 | 1 | 78 |
| 08:23:21 pm | 11.11 | 1 | 77 |
| 08:13:19 pm | 11.26 | 1 | 76 |
| 08:08:18 pm | 11.21 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ARCADIS |
| Issuer | |
| FE5NB | |
| ISIN | NLBNPNL2OKK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.31 € |
|---|---|
| Lowest since issue | 10.56 € |
- Stock Market
- Certificates
- FE5NB Certificat
- Quotes MINI FUTURE SHORT - ARCADIS
