MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 2.465 EUR | +2.07% |
|
| Current month | -46.54% | ||
| 1 month | -50.16% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.155 € | 2.105 € | 2.415 € | 2.355 € |
| Volume | 88 | 94 | 103 | 87 |
| Change | -19.62% | -33.28% | +14.73% | -2.48% |
| Opening | 4.33 | 3.05 | 2.29 | 2.29 |
| High | 4.41 | 3.09 | 2.44 | 2.44 |
| Low | 3.09 | 1.86 | 2.03 | 2.20 |
Performance
| 1 week | -39.54% | ||
| Current month | -46.54% | ||
| 1 month | -50.16% | ||
| 3 months | -60.32% | ||
| 6 months | -33.00% | ||
| Current year | -42.35% |
Highs and lows
1 week
1.86
4.41
1 month
1.864.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433a71a2.Zx31B8pUhRUgmD6KF2BdibmIhOk8OsIOKcl-96VnAwc.BGqCNKQbzGAZ2g3feg061uz574pXdfE7frk5jfcSYlVVSJNBrjPiXUHdWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 pm | 2.355 | 1 | 87 |
| 09:10:01 pm | 2.335 | 1 | 86 |
| 09:05:01 pm | 2.275 | 1 | 85 |
| 09:00:00 pm | 2.285 | 1 | 84 |
| 08:54:59 pm | 2.265 | 1 | 83 |
| 08:49:58 pm | 2.275 | 1 | 82 |
| 08:44:57 pm | 2.285 | 1 | 81 |
| 08:39:57 pm | 2.335 | 1 | 80 |
| 08:34:56 pm | 2.315 | 1 | 79 |
| 08:29:55 pm | 2.335 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 0A0LB | |
| ISIN | FRBNPP05SQU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.925 € |
|---|---|
| Lowest since issue | 1.855 € |
- Stock Market
- Certificates
- 0A0LB Certificat
- Quotes MINI FUTURE SHORT - APPLE
