MINI FUTURE SHORT - APPLE | Real-time Euronext Paris 06:34:42 11/06/2024 pm IST | ||
| 3.125 EUR | +11.41% |
|
| Current month | -14.61% | ||
| 1 month | -30.14% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.765 € | 2.785 € | 2.775 € | 2.805 € | 3.125 € |
| Volume | 67 | 72 | 66 | 76 | 50 |
| Change | -4.49% | +0.72% | -0.36% | +1.08% | +11.41% |
| Opening | 2.93 | 2.87 | 2.95 | 2.81 | 3.21 |
| High | 2.95 | 2.87 | 3.06 | 2.88 | 3.275 |
| Low | 2.69 | 2.73 | 2.77 | 2.69 | 3.125 |
Performance
| 1 week | -6.66% | ||
| Current month | -14.61% | ||
| 1 month | -30.14% | ||
| 3 months | -41.74% | ||
| 6 months | +0.72% | ||
| Current year | -6.66% | ||
| 1 year | -29.79% |
Highs and lows
1 week
2.69
3.28
1 month
2.693.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4a0be88088a213b.MEnNq55Zvzqo01qWmIGbCfxQ8t1QPQ_zvvVhYGNvd8o.UhaAx_0z5wzJnCvn8vL9OpI_iJYEDn-B96IEBy07G7pcLbrP9RSNbu_gKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:42 pm | 3.125 | 1 | 50 |
| 06:29:41 pm | 3.135 | 1 | 49 |
| 06:24:40 pm | 3.155 | 1 | 48 |
| 06:19:39 pm | 3.145 | 1 | 47 |
| 06:14:38 pm | 3.155 | 1 | 46 |
| 06:09:37 pm | 3.165 | 1 | 45 |
| 06:04:36 pm | 3.155 | 1 | 44 |
| 05:49:33 pm | 3.165 | 1 | 43 |
| 05:44:32 pm | 3.175 | 1 | 42 |
| 05:39:31 pm | 3.145 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 4WOLB | |
| ISIN | FRBNPP05OS82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 2.325 € |
- Stock Market
- Certificates
- 4WOLB Certificat
- Quotes MINI FUTURE SHORT - APPLE
