MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.296 EUR | +2.90% |
|
| 1 month | -32.48% | ||
| 3 months | -21.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.188 € | 3.163 € | 3.203 € | 3.287 € |
| Volume | 120 | 115 | 117 | 108 |
| Change | -4.15% | -0.78% | +1.26% | +2.62% |
| Opening | 3.27 | 3.36 | 3.37 | 3.20 |
| High | 3.29 | 3.39 | 3.39 | 3.30 |
| Low | 2.87 | 3.12 | 3.13 | 3.10 |
Performance
| 1 week | +0.40% | ||
| 1 month | -32.48% | ||
| 3 months | -21.27% | ||
| 6 months | +0.83% | ||
| Current year | +12.18% | ||
| 1 year | -18.94% |
Highs and lows
1 week
2.87
3.41
1 month
2.875.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de0b6d17d011c9.TqSaN_WikdqHtVBbHR6PgipCQoAvdTblQuCGQzWB9Bs.fcXueISWx47whB8VLCi3x2EAdMl_LHGJcJHCe17nnnB95-JczfDauMiGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:35 pm | 3.287 | 1 | 109 |
| 09:13:34 pm | 3.263 | 1 | 108 |
| 09:08:34 pm | 3.265 | 1 | 107 |
| 09:03:33 pm | 3.299 | 1 | 106 |
| 08:58:32 pm | 3.296 | 1 | 105 |
| 08:53:32 pm | 3.293 | 1 | 104 |
| 08:48:31 pm | 3.274 | 1 | 103 |
| 08:38:30 pm | 3.246 | 1 | 102 |
| 08:33:29 pm | 3.217 | 1 | 101 |
| 08:28:28 pm | 3.2 | 1 | 100 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| 0C8KB | |
| ISIN | NLBNPNL2COX9 |
| Date issued | 09/05/2023 |
| Strike | 226 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.775 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- 0C8KB Certificat
- Quotes MINI FUTURE SHORT - APPLE
