Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
3.395 EUR | 0.00% |
Current month | -8.61% | ||
1 month | +1.80% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.575 € | 3.365 € | 3.395 € | 3.395 € |
Volume | 55 | 57 | 38 | 38 |
Change | -1.11% | -5.87% | +0.89% | 0.00% |
Opening | 3.63 | 3.54 | 3.36 | 3.39 |
High | 3.64 | 3.55 | 3.44 | 3.43 |
Low | 3.51 | 3.31 | 3.32 | 3.34 |
Performance
1 week | -8.61% | ||
Current month | -8.61% | ||
1 month | +1.80% | ||
3 months | +22.34% | ||
6 months | +31.08% | ||
Current year | +61.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:35 pm | 3.395 | 1 | 38 |
08:58:33 pm | 3.375 | 1 | 37 |
08:33:29 pm | 3.395 | 1 | 36 |
08:13:26 pm | 3.405 | 1 | 35 |
08:03:25 pm | 3.415 | 1 | 34 |
07:53:23 pm | 3.425 | 1 | 33 |
07:48:22 pm | 3.415 | 1 | 32 |
07:43:21 pm | 3.405 | 1 | 31 |
07:38:21 pm | 3.395 | 1 | 30 |
07:33:20 pm | 3.385 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - APERAM |
Issuer | |
NZ5MB | |
ISIN | NLBNPNL2LLH9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.805 € |
---|---|
Lowest since issue | 1.975 € |
- Stock Market
- Certificates
- NZ5MB Certificat
- Quotes MINI FUTURE SHORT - APERAM