MINI FUTURE SHORT - APERAM | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 3.215 EUR | +0.63% |
|
| Current month | +10.29% | ||
| 1 month | +13.81% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.225 € | 3.235 € | 3.195 € | 3.215 € |
| Volume | 44 | 34 | 47 | 31 |
| Change | -0.62% | +0.31% | -1.24% | +0.63% |
| Opening | 3.21 | 3.22 | 3.22 | 3.19 |
| High | 3.28 | 3.25 | 3.22 | 3.24 |
| Low | 3.18 | 3.20 | 3.15 | 3.17 |
Performance
| 1 week | -1.83% | ||
| Current month | +10.29% | ||
| 1 month | +13.81% | ||
| 3 months | +29.90% | ||
| 6 months | +83.71% | ||
| Current year | +85.30% |
Highs and lows
1 week
3.15
3.31
1 month
2.763.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fefc548e4418d.rWnLZqn78ZhAuV8dM2tugmnzyuK41kKwJWmcLK8Tl00.3T-uNdqrws850y1CBzoJwzO9pq_J-3b_URzwatUmuiblDIIl3arc_QHsDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:59 pm | 3.215 | 1 | 31 |
| 08:58:58 pm | 3.175 | 1 | 30 |
| 08:48:56 pm | 3.185 | 1 | 29 |
| 08:28:53 pm | 3.195 | 1 | 28 |
| 07:53:47 pm | 3.205 | 1 | 27 |
| 07:43:45 pm | 3.215 | 1 | 26 |
| 07:33:43 pm | 3.225 | 1 | 25 |
| 07:28:43 pm | 3.23 | 1 | 24 |
| 07:23:42 pm | 3.225 | 1 | 23 |
| 07:08:39 pm | 3.235 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APERAM |
| Issuer | |
| AJ5MB | |
| ISIN | NLBNPNL2L5A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.305 € |
|---|---|
| Lowest since issue | 1.605 € |
- Stock Market
- Certificates
- AJ5MB Certificat
- Quotes MINI FUTURE SHORT - APERAM
