Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
2.735 EUR | +1.86% |
Current month | +6.55% | ||
1 month | +2.60% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 2.565 € | 2.645 € | 2.685 € | 2.765 € |
Volume | 54 | 46 | 42 | 34 |
Change | +1.99% | +3.12% | +1.51% | +2.98% |
Opening | 2.50 | 2.53 | 2.64 | 2.68 |
High | 2.58 | 2.67 | 2.69 | 2.77 |
Low | 2.49 | 2.53 | 2.62 | 2.63 |
Performance
1 week | +6.55% | ||
Current month | +6.55% | ||
1 month | +2.60% | ||
3 months | +1.84% | ||
6 months | +50.27% | ||
Current year | +94.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:42 pm | 2.765 | 1 | 34 |
08:50:38 pm | 2.725 | 1 | 33 |
08:35:35 pm | 2.715 | 1 | 32 |
08:00:27 pm | 2.725 | 1 | 31 |
07:35:22 pm | 2.735 | 1 | 30 |
07:30:21 pm | 2.75 | 1 | 29 |
07:25:20 pm | 2.745 | 1 | 28 |
07:20:19 pm | 2.735 | 1 | 27 |
07:15:18 pm | 2.745 | 1 | 26 |
07:05:16 pm | 2.755 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | APERAM S.A. |
Issuer | BNP Paribas |
U74MB | |
ISIN | NLBNPNL2KUQ3 |
Date issued | 29/11/2023 |
Strike | 39.22 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.785 € |
---|---|
Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- U74MB Certificat
- Quotes MINI FUTURE SHORT - APERAM