Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.255 EUR | +0.89% |
1 month | +5.15% | ||
3 months | +14.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.205 € | 2.335 € | 2.235 € | 2.245 € |
Volume | 34 | 42 | 54 | 52 |
Change | -0.90% | +5.90% | -4.28% | +0.45% |
Opening | 2.23 | 2.22 | 2.36 | 2.23 |
High | 2.23 | 2.34 | 2.36 | 2.26 |
Low | 2.15 | 2.21 | 2.24 | 2.21 |
Performance
1 week | -0.88% | ||
1 month | +5.15% | ||
3 months | +14.25% | ||
6 months | +40.31% | ||
Current year | +107.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:03 pm | 2.245 | 1 | 52 |
09:09:02 pm | 2.255 | 1 | 51 |
08:59:00 pm | 2.205 | 1 | 50 |
08:43:58 pm | 2.215 | 1 | 49 |
08:38:58 pm | 2.225 | 1 | 48 |
08:33:57 pm | 2.235 | 1 | 47 |
08:23:56 pm | 2.225 | 1 | 46 |
08:18:55 pm | 2.215 | 1 | 45 |
08:13:54 pm | 2.225 | 1 | 44 |
07:43:50 pm | 2.235 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - APERAM |
Issuer | |
P24MB | |
ISIN | NLBNPNL2KRA3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.445 € |
---|---|
Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- P24MB Certificat
- Quotes MINI FUTURE SHORT - APERAM