MINI FUTURE SHORT - AMUNDI | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.3 EUR | +4.84% |
|
| Current month | +4.80% | ||
| 1 month | -7.75% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.2 € | 1.24 € | 1.31 € |
| Volume | 1 000 | 57 | 1 627 | 1 850 |
| Change | +8.04% | -0.83% | +3.33% | +5.65% |
| Opening | 1.11 | 1.15 | 1.20 | 1.28 |
| High | 1.23 | 1.24 | 1.24 | 1.32 |
| Low | 1.09 | 1.14 | 1.14 | 1.23 |
Performance
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | -7.75% |
Highs and lows
1 week
1.06
1.32
1 month
1.031.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91ef40fb0418dddd4f2903f6dc0b._PSar6jBpxSwz9yPy_ydjPEVL7etITy2tfo9sQ-GvAI.yIfzy5ynzkWGronggc3C374gZofYd3nggsNJy2fk5EOfzMPL_rfDftqItw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:49 pm | 1.31 | 1 | 1,897 |
| 08:35:41 pm | 1.275 | 1 | 1,896 |
| 08:30:40 pm | 1.285 | 1 | 1,895 |
| 08:25:39 pm | 1.275 | 1 | 1,894 |
| 08:00:34 pm | 1.255 | 1 | 1,893 |
| 07:39:55 pm | 1.26 | 850 | 1,892 |
| 07:35:29 pm | 1.265 | 1 | 1,042 |
| 07:30:27 pm | 1.27 | 1 | 1,041 |
| 07:15:24 pm | 1.265 | 1 | 1,040 |
| 06:55:20 pm | 1.285 | 1 | 1,039 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMUNDI |
| Issuer | 
BNP Paribas
|
| R4GOB | |
| ISIN | FRBNPP06NRR9 |
| Date issued | 05/04/2024 |
| Strike | 78.58 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.359 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- R4GOB Certificat
- Quotes MINI FUTURE SHORT - AMUNDI
