MINI FUTURE SHORT - AMG CRITICAL MATERIALS | Market Closed - Euronext Paris 09:20:57 20/06/2024 pm IST | ||
| 4.795 EUR | -1.64% |
|
| Current month | +22.40% | ||
| 1 month | +37.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.669 € | 4.743 € | 4.857 € | 4.875 € | 4.795 € |
| Volume | 113 | 102 | 106 | 94 | 88 |
| Change | +2.64% | +1.58% | +2.40% | +0.37% | -1.64% |
| Opening | 4.51 | 4.66 | 4.72 | 4.85 | 4.821 |
| High | 4.70 | 4.75 | 4.88 | 4.88 | 4.821 |
| Low | 4.51 | 4.64 | 4.70 | 4.80 | 4.734 |
Performance
| 1 week | +10.92% | ||
| Current month | +22.40% | ||
| 1 month | +37.79% | ||
| 3 months | +25.81% | ||
| 6 months | +38.30% | ||
| Current year | +38.49% |
Highs and lows
1 week
4.36
4.88
1 month
3.444.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b504c8d32beaef98ddd60b9fd165827.P-a3WkbRkwmLoNBA9VCjqdHsuxiva4atMAnQojKlKbg.DNfvIgKL5m_e66dtwAnUwI6G1FD-KuTnVl3g83nLGdoNroMbDKD8R_zGow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:55 pm | 4.793 | 1 | 87 |
| 08:55:52 pm | 4.785 | 1 | 86 |
| 08:50:51 pm | 4.78 | 1 | 85 |
| 08:45:50 pm | 4.779 | 1 | 84 |
| 08:30:47 pm | 4.775 | 1 | 83 |
| 08:25:46 pm | 4.778 | 1 | 82 |
| 08:20:45 pm | 4.777 | 1 | 81 |
| 08:15:44 pm | 4.779 | 1 | 80 |
| 08:10:43 pm | 4.777 | 1 | 79 |
| 08:00:41 pm | 4.782 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMG CRITICAL MATERIALS |
| Issuer | |
| TV8LB | |
| ISIN | NLBNPNL2GRX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.881 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- TV8LB Certificat
- Quotes MINI FUTURE SHORT - AMG CRITICAL MATERIALS
