MINI FUTURE SHORT - AMAZON.COM | Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
| 9.225 EUR | -3.15% |
|
| Current month | -7.38% | ||
| 1 month | -6.34% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.045 € | 9.345 € | 9.515 € | 9.525 € | 9.225 € |
| Volume | 103 | 84 | 84 | 93 | 92 |
| Change | +0.11% | +3.32% | +1.82% | +0.11% | -3.15% |
| Opening | 9.06 | 9.48 | 9.56 | 9.46 | 9.48 |
| High | 9.31 | 9.50 | 9.67 | 9.73 | 9.62 |
| Low | 8.86 | 9.29 | 9.45 | 9.38 | 9.015 |
Performance
| 1 week | +1.33% | ||
| Current month | -7.38% | ||
| 1 month | -6.34% | ||
| 3 months | -14.08% |
Highs and lows
1 week
8.86
9.73
1 month
7.7410.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f1e59e0f325ed4cc2e177f0edd7b1.nmIPkATw_7HN6yEpMRBdr1e-WTWtwqyBxJHNv_YGz0Y.7zsipWKhluO9nHZOXFsK2w3bD1Priu7t_dy7_cN_tSP3CGbpSr_H9bmOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 9.155 | 1 | 83 |
| 09:14:24 pm | 9.145 | 1 | 82 |
| 09:04:22 pm | 9.125 | 1 | 81 |
| 08:54:20 pm | 9.085 | 1 | 80 |
| 08:49:19 pm | 9.165 | 1 | 79 |
| 08:44:18 pm | 9.185 | 1 | 78 |
| 08:39:17 pm | 9.165 | 1 | 77 |
| 08:34:16 pm | 9.135 | 1 | 76 |
| 08:29:15 pm | 9.155 | 1 | 75 |
| 08:24:14 pm | 9.145 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMAZON.COM |
| Issuer | |
| 5RTNB | |
| ISIN | FRBNPP06F9X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.31 € |
|---|---|
| Lowest since issue | 7.735 € |
- Stock Market
- Certificates
- 5RTNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM
