MINI FUTURE SHORT - AMAZON.COM Stock MINI FUTURE SHORT - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - AMAZON.COM

Certificat

6XRNB

FRBNPP06EJZ8

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
9.845 EUR +11.56% Intraday chart for MINI FUTURE SHORT - AMAZON.COM
1 month+9.42%
3 months+0.62%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - AMAZON.COM(6XRNB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.565 € 8.265 € 8.825 € 9.755 €
Volume 97 95 89 83
Change -.--% -3.50% +6.78% +10.54%
Opening 8.50 8.52 8.82 9.02
High 8.76 8.68 8.85 9.79
Low 8.43 8.06 8.45 8.88

Performance

1 week+16.34%
1 month+9.42%
3 months+0.62%

Highs and lows

1 week
8.06
Extreme 8.055
9.88
1 month
6.77
Extreme 6.765
9.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26447f387634471d3a872dcc991bda.PZIRcToIPe9hvn-0YM2FTkezJDztNQZsBlbj6tWPOUw.UvomQVFJetgokxXuAr3CLx_LfkWgADQ-U2Kpo5TOWz4PoCIGb1gEtiX_Ng
DatePriceVolumeDaily volume
09:18:29 pm 9.755 1 83
09:13:28 pm 9.745 1 82
09:08:27 pm 9.765 1 81
09:03:27 pm 9.785 1 80
08:58:26 pm 9.735 1 79
08:48:25 pm 9.745 1 78
08:43:24 pm 9.725 1 77
08:38:24 pm 9.665 1 76
08:33:23 pm 9.625 1 75
08:28:22 pm 9.605 1 74

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying AMAZON.COM, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
6XRNB
ISINFRBNPP06EJZ8
Date issued 25/01/2024
Strike 227.5 $
Maturity Unlimited
Parity 5 : 1
Emission price 12.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.35 €
Lowest since issue 6.765 €
  1. Stock Market
  2. Certificates
  3. 6XRNB Certificat
  4. Quotes MINI FUTURE SHORT - AMAZON.COM