MINI FUTURE SHORT - AMAZON.COM | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 5.545 EUR | +0.36% |
|
| Current month | -5.31% | ||
| 1 month | -4.99% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.045 € | 5.045 € | 5.355 € | 5.525 € | 5.545 € |
| Volume | 84 | 104 | 85 | 85 | 92 |
| Change | -5.26% | 0.00% | +6.14% | +3.17% | +0.36% |
| Opening | 5.10 | 5.06 | 5.48 | 5.56 | 5.48 |
| High | 5.23 | 5.31 | 5.51 | 5.68 | 5.745 |
| Low | 4.78 | 4.87 | 5.30 | 5.46 | 5.395 |
Performance
| 1 week | +3.76% | ||
| Current month | -5.31% | ||
| 1 month | -4.99% | ||
| 3 months | -18.45% |
Highs and lows
1 week
4.78
5.75
1 month
3.725.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408314b42.aPLhhN0R7YDXVqJyREeqB_4QuG8DhRTlKa9m5l1zXCU.OJjMwLh1p9S7FOZFFTfYd81_0F5GvS2BSu4KoCcGbFwtiNjPtnWp350kyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:21 pm | 5.525 | 1 | 84 |
| 09:10:19 pm | 5.555 | 1 | 83 |
| 09:05:18 pm | 5.525 | 1 | 82 |
| 09:00:17 pm | 5.505 | 1 | 81 |
| 08:55:16 pm | 5.475 | 1 | 80 |
| 08:50:15 pm | 5.465 | 1 | 79 |
| 08:35:12 pm | 5.415 | 1 | 78 |
| 08:30:11 pm | 5.395 | 1 | 77 |
| 08:25:09 pm | 5.445 | 1 | 76 |
| 08:20:08 pm | 5.435 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMAZON.COM |
| Issuer | |
| 7PDNB | |
| ISIN | FRBNPP06ARL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.24 € |
|---|---|
| Lowest since issue | 3.715 € |
- Stock Market
- Certificates
- 7PDNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM
