Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
6.755 EUR | -5.46% |
Current month | -10.32% | ||
1 month | +27.23% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 5.965 € | 6.535 € | 7.555 € | 7.145 € | 6.755 € |
Volume | 91 | 85 | 92 | 107 | 100 |
Change | -5.09% | +9.56% | +15.61% | -5.43% | -5.46% |
Opening | 6.23 | 6.52 | 6.73 | 7.01 | 6.815 |
High | 6.37 | 6.55 | 7.56 | 7.19 | 7.055 |
Low | 5.80 | 6.16 | 6.60 | 6.77 | 6.735 |
Performance
1 week | +7.80% | ||
Current month | -10.32% | ||
1 month | +27.23% | ||
3 months | +1.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:49 pm | 6.775 | 1 | 93 |
09:14:48 pm | 6.755 | 1 | 92 |
09:09:47 pm | 6.785 | 1 | 91 |
09:04:47 pm | 6.795 | 1 | 90 |
08:59:46 pm | 6.805 | 1 | 89 |
08:54:46 pm | 6.735 | 1 | 88 |
08:49:45 pm | 6.805 | 1 | 87 |
08:44:44 pm | 6.855 | 1 | 86 |
08:39:44 pm | 6.795 | 1 | 85 |
08:34:43 pm | 6.815 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMAZON.COM |
Issuer | |
8PDNB | |
ISIN | FRBNPP06ARM7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.98 € |
---|---|
Lowest since issue | 4.465 € |
- Stock Market
- Certificates
- 8PDNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM