MINI FUTURE SHORT - ALTEN | Market Closed - Euronext Paris 10:00:01 20/05/2024 pm IST | ||
| 2.41 EUR | -1.63% |
|
| Current month | -23.61% | ||
| 1 month | +4.78% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 € | 2.46 € | 2.46 € | 2.45 € | 2.41 € |
| Volume | 41 | 48 | 45 | 42 | 33 |
| Change | -1.99% | 0.00% | 0.00% | -0.41% | -1.63% |
| Opening | 2.52 | 2.45 | 2.45 | 2.48 | 2.445 |
| High | 2.52 | 2.50 | 2.46 | 2.52 | 2.445 |
| Low | 2.38 | 2.40 | 2.37 | 2.45 | 2.395 |
Performance
| 1 week | -3.98% | ||
| Current month | -23.61% | ||
| 1 month | +4.78% | ||
| 3 months | +60.67% | ||
| 6 months | -2.03% | ||
| Current year | +23.27% | ||
| 1 year | +192.12% |
Highs and lows
1 week
2.37
2.52
1 month
2.043.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91610495724b15b8e7556361feb.GpP-vi7imsipzxxr2i5oToKT56MAY1w_rRvJtHmh7RM.XfWx4R6o2af5liobjkIHeuzZiPx4GxlOnV-l2k2YpyNuysb3adCtkeijTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:00 pm | 2.41 | 1 | 32 |
| 09:09:00 pm | 2.4 | 1 | 31 |
| 08:48:57 pm | 2.415 | 1 | 30 |
| 08:43:56 pm | 2.405 | 1 | 29 |
| 07:33:47 pm | 2.415 | 1 | 28 |
| 07:28:46 pm | 2.42 | 1 | 27 |
| 07:18:45 pm | 2.415 | 1 | 26 |
| 06:23:37 pm | 2.405 | 1 | 25 |
| 06:18:36 pm | 2.415 | 1 | 24 |
| 06:13:36 pm | 2.425 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALTEN |
| Issuer | |
| U3ZKB | |
| ISIN | FRBNPP05G9S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.415 € |
|---|---|
| Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- U3ZKB Certificat
- Quotes MINI FUTURE SHORT - ALTEN
