Real-time Euronext Paris 06:04:11 17/06/2024 pm IST | ||
2.25 EUR | +2.41% |
|
Current month | -21.65% | ||
1 month | -22.26% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 2.4 € | 2.183 € | 2.279 € | 2.197 € | 2.25 € |
Volume | 119 | 118 | 116 | 118 | 75 |
Change | -1.19% | -9.04% | +4.40% | -3.60% | +2.41% |
Opening | 2.30 | 2.13 | 2.10 | 2.26 | 2.177 |
High | 2.42 | 2.18 | 2.28 | 2.42 | 2.25 |
Low | 2.16 | 1.80 | 2.03 | 2.15 | 2.12 |
Performance
1 week | +2.52% | ||
Current month | -21.65% | ||
1 month | -22.26% | ||
3 months | -57.79% |
Highs and lows
![Extreme 1.804](/images/extremecours_fleche.png)
![Extreme 1.804](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:11 pm | 2.25 | 1 | 75 |
05:59:10 pm | 2.246 | 1 | 74 |
05:54:09 pm | 2.232 | 1 | 73 |
05:49:08 pm | 2.231 | 1 | 72 |
05:39:07 pm | 2.226 | 1 | 71 |
05:34:06 pm | 2.223 | 1 | 70 |
05:29:05 pm | 2.225 | 1 | 69 |
05:24:04 pm | 2.236 | 1 | 68 |
05:19:03 pm | 2.222 | 1 | 67 |
05:14:03 pm | 2.22 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALPHABET INC. |
Issuer | ![]() |
Q93NB | |
ISIN | NLBNPNL2NJJ5 |
Date issued | 13/02/2024 |
Strike | 201.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.61 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.44 € |
---|---|
Lowest since issue | 1.804 € |
- Stock Market
- Certificates
- Q93NB Certificat
- Quotes MINI FUTURE SHORT - ALPHABET C